Market Cap CN¥17.46T -0.57%
Volume 24h CN¥955.75B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
MOMOJI EMOJI

MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0000051698 CN¥0.0000051698 CN¥0.000005254 CN¥0.0000052506 CN¥2,098 -
May-07 2024 CN¥0.0000052509 CN¥0.0000051365 CN¥0.0000053078 CN¥0.0000053067 CN¥2,509 -
May-06 2024 CN¥0.0000053069 CN¥0.0000051494 CN¥0.0000055404 CN¥0.0000054197 CN¥959 -
May-05 2024 CN¥0.0000054197 CN¥0.0000053669 CN¥0.0000054211 CN¥0.0000054089 CN¥1,781 -
May-04 2024 CN¥0.0000054089 CN¥0.0000052359 CN¥0.0000054612 CN¥0.0000053379 CN¥4,374 -
May-03 2024 CN¥0.0000053387 CN¥0.0000051026 CN¥0.0000053537 CN¥0.0000051026 CN¥3,059 -
May-02 2024 CN¥0.000005103 CN¥0.0000050519 CN¥0.0000052984 CN¥0.0000051869 CN¥6,877 -
May-01 2024 CN¥0.0000051864 CN¥0.0000051474 CN¥0.000005453 CN¥0.0000054003 CN¥4,538 -
Apr-30 2024 CN¥0.0000054 CN¥0.0000052748 CN¥0.00000611 CN¥0.0000060684 CN¥22,766 -
Apr-29 2024 CN¥0.0000060681 CN¥0.0000057306 CN¥0.0000061488 CN¥0.0000057352 CN¥1,693 -
Apr-28 2024 CN¥0.000005731 CN¥0.0000057303 CN¥0.0000060198 CN¥0.0000057506 CN¥2,883 -
Apr-27 2024 CN¥0.0000057505 CN¥0.0000055056 CN¥0.0000063057 CN¥0.0000063057 CN¥13,667 -
Apr-26 2024 CN¥0.0000063056 CN¥0.0000062526 CN¥0.0000064378 CN¥0.0000064369 CN¥1,307 -
Apr-25 2024 CN¥0.0000064374 CN¥0.0000063303 CN¥0.0000067548 CN¥0.0000067542 CN¥19,647 -
Apr-24 2024 CN¥0.000006753 CN¥0.0000066479 CN¥0.0000069792 CN¥0.0000066479 CN¥12,700 -

Historical and market price analysis of MOMOJI (EMOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2211 CNY.