Market Cap CA$3.30T -1.03%
Volume 24h CA$178.51B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
MOMOJI EMOJI

MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000009825 CA$0.0000009825 CA$0.0000009985 CA$0.0000009978 CA$399 -
May-07 2024 CA$0.0000009979 CA$0.0000009762 CA$0.0000010087 CA$0.0000010085 CA$477 -
May-06 2024 CA$0.0000010085 CA$0.0000009786 CA$0.0000010529 CA$0.00000103 CA$182 -
May-05 2024 CA$0.00000103 CA$0.0000010199 CA$0.0000010302 CA$0.0000010279 CA$339 -
May-04 2024 CA$0.0000010279 CA$0.000000995 CA$0.0000010379 CA$0.0000010144 CA$831 -
May-03 2024 CA$0.0000010146 CA$0.0000009697 CA$0.0000010174 CA$0.0000009697 CA$581 -
May-02 2024 CA$0.0000009698 CA$0.0000009601 CA$0.0000010069 CA$0.0000009857 CA$1,307 -
May-01 2024 CA$0.0000009856 CA$0.0000009782 CA$0.0000010363 CA$0.0000010263 CA$863 -
Apr-30 2024 CA$0.0000010262 CA$0.0000010024 CA$0.0000011612 CA$0.0000011533 CA$4,327 -
Apr-29 2024 CA$0.0000011532 CA$0.0000010891 CA$0.0000011685 CA$0.0000010899 CA$322 -
Apr-28 2024 CA$0.0000010891 CA$0.000001089 CA$0.000001144 CA$0.0000010929 CA$548 -
Apr-27 2024 CA$0.0000010928 CA$0.0000010463 CA$0.0000011984 CA$0.0000011984 CA$2,597 -
Apr-26 2024 CA$0.0000011983 CA$0.0000011883 CA$0.0000012235 CA$0.0000012233 CA$248 -
Apr-25 2024 CA$0.0000012234 CA$0.000001203 CA$0.0000012837 CA$0.0000012836 CA$3,734 -
Apr-24 2024 CA$0.0000012834 CA$0.0000012634 CA$0.0000013264 CA$0.0000012634 CA$2,414 -

Historical and market price analysis of MOMOJI (EMOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.