Market Cap Rp38,605.51T -0.79%
Volume 24h Rp2,042.45T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
MOMOJI EMOJI

MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.011502 Rp0.011502 Rp0.011689 Rp0.011682 Rp4,667,907 -
May-07 2024 Rp0.011683 Rp0.011428 Rp0.011809 Rp0.011807 Rp5,581,687 -
May-06 2024 Rp0.011807 Rp0.011457 Rp0.012327 Rp0.012058 Rp2,133,452 -
May-05 2024 Rp0.012058 Rp0.011941 Rp0.012061 Rp0.012034 Rp3,963,537 -
May-04 2024 Rp0.012034 Rp0.011649 Rp0.012151 Rp0.011876 Rp9,731,102 -
May-03 2024 Rp0.011878 Rp0.011353 Rp0.011911 Rp0.011353 Rp6,806,471 -
May-02 2024 Rp0.011354 Rp0.01124 Rp0.011788 Rp0.01154 Rp15,302,119 -
May-01 2024 Rp0.011539 Rp0.011452 Rp0.012132 Rp0.012015 Rp10,097,915 -
Apr-30 2024 Rp0.012015 Rp0.011736 Rp0.013594 Rp0.013502 Rp50,653,617 -
Apr-29 2024 Rp0.013501 Rp0.01275 Rp0.013681 Rp0.01276 Rp3,767,578 -
Apr-28 2024 Rp0.012751 Rp0.012749 Rp0.013393 Rp0.012795 Rp6,413,825 -
Apr-27 2024 Rp0.012794 Rp0.012249 Rp0.01403 Rp0.01403 Rp30,407,994 -
Apr-26 2024 Rp0.014029 Rp0.013911 Rp0.014323 Rp0.014322 Rp2,907,774 -
Apr-25 2024 Rp0.014323 Rp0.014084 Rp0.015029 Rp0.015027 Rp43,714,348 -
Apr-24 2024 Rp0.015025 Rp0.014791 Rp0.015528 Rp0.014791 Rp28,256,744 -

Historical and market price analysis of MOMOJI (EMOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.73173 IDR.