Market Cap AU$3.67T 0.47%
Volume 24h AU$198.50B 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 50 Seconds ago
MOMOJI EMOJI

MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000010815 AU$0.0000010815 AU$0.0000010991 AU$0.0000010984 AU$439 -
May-07 2024 AU$0.0000010984 AU$0.0000010745 AU$0.0000011103 AU$0.0000011101 AU$525 -
May-06 2024 AU$0.0000011101 AU$0.0000010772 AU$0.000001159 AU$0.0000011337 AU$201 -
May-05 2024 AU$0.0000011337 AU$0.0000011227 AU$0.000001134 AU$0.0000011315 AU$373 -
May-04 2024 AU$0.0000011315 AU$0.0000010953 AU$0.0000011424 AU$0.0000011166 AU$915 -
May-03 2024 AU$0.0000011168 AU$0.0000010674 AU$0.0000011199 AU$0.0000010674 AU$640 -
May-02 2024 AU$0.0000010675 AU$0.0000010568 AU$0.0000011084 AU$0.000001085 AU$1,439 -
May-01 2024 AU$0.0000010849 AU$0.0000010768 AU$0.0000011407 AU$0.0000011297 AU$949 -
Apr-30 2024 AU$0.0000011296 AU$0.0000011034 AU$0.0000012782 AU$0.0000012694 AU$4,763 -
Apr-29 2024 AU$0.0000012694 AU$0.0000011988 AU$0.0000012863 AU$0.0000011997 AU$354 -
Apr-28 2024 AU$0.0000011989 AU$0.0000011987 AU$0.0000012593 AU$0.000001203 AU$603 -
Apr-27 2024 AU$0.0000012029 AU$0.0000011517 AU$0.0000013191 AU$0.0000013191 AU$2,859 -
Apr-26 2024 AU$0.0000013191 AU$0.000001308 AU$0.0000013467 AU$0.0000013465 AU$273 -
Apr-25 2024 AU$0.0000013466 AU$0.0000013242 AU$0.000001413 AU$0.0000014129 AU$4,110 -
Apr-24 2024 AU$0.0000014127 AU$0.0000013907 AU$0.00000146 AU$0.0000013907 AU$2,657 -

Historical and market price analysis of MOMOJI (EMOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.