Market Cap Tk266.74T 0.78%
Volume 24h Tk14.10T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
MOMOJI EMOJI

MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00007861 Tk0.00007861 Tk0.00007989 Tk0.00007984 Tk31,904 -
May-07 2024 Tk0.00007985 Tk0.00007811 Tk0.00008071 Tk0.0000807 Tk38,149 -
May-06 2024 Tk0.0000807 Tk0.0000783 Tk0.00008425 Tk0.00008241 Tk14,582 -
May-05 2024 Tk0.00008241 Tk0.00008161 Tk0.00008243 Tk0.00008225 Tk27,090 -
May-04 2024 Tk0.00008225 Tk0.00007962 Tk0.00008304 Tk0.00008117 Tk66,509 -
May-03 2024 Tk0.00008118 Tk0.00007759 Tk0.00008141 Tk0.00007759 Tk46,520 -
May-02 2024 Tk0.0000776 Tk0.00007682 Tk0.00008057 Tk0.00007887 Tk104,586 -
May-01 2024 Tk0.00007887 Tk0.00007827 Tk0.00008292 Tk0.00008212 Tk69,016 -
Apr-30 2024 Tk0.00008211 Tk0.00008021 Tk0.00009291 Tk0.00009228 Tk346,203 -
Apr-29 2024 Tk0.00009227 Tk0.00008714 Tk0.0000935 Tk0.00008721 Tk25,750 -
Apr-28 2024 Tk0.00008715 Tk0.00008714 Tk0.00009154 Tk0.00008745 Tk43,837 -
Apr-27 2024 Tk0.00008744 Tk0.00008372 Tk0.00009589 Tk0.00009589 Tk207,830 -
Apr-26 2024 Tk0.00009588 Tk0.00009508 Tk0.0000979 Tk0.00009788 Tk19,874 -
Apr-25 2024 Tk0.00009789 Tk0.00009626 Tk0.00010272 Tk0.00010271 Tk298,775 -
Apr-24 2024 Tk0.00010269 Tk0.00010109 Tk0.00010613 Tk0.00010109 Tk193,127 -

Historical and market price analysis of MOMOJI (EMOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.