Market Cap Bs.88.60T 0.32%
Volume 24h Bs.4.83T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
MOMOJI EMOJI

MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00002615 Bs.0.00002615 Bs.0.00002658 Bs.0.00002656 Bs.10,615 -
May-07 2024 Bs.0.00002656 Bs.0.00002598 Bs.0.00002685 Bs.0.00002685 Bs.12,693 -
May-06 2024 Bs.0.00002685 Bs.0.00002605 Bs.0.00002803 Bs.0.00002742 Bs.4,852 -
May-05 2024 Bs.0.00002742 Bs.0.00002715 Bs.0.00002742 Bs.0.00002736 Bs.9,013 -
May-04 2024 Bs.0.00002736 Bs.0.00002649 Bs.0.00002763 Bs.0.000027 Bs.22,129 -
May-03 2024 Bs.0.00002701 Bs.0.00002581 Bs.0.00002708 Bs.0.00002581 Bs.15,478 -
May-02 2024 Bs.0.00002582 Bs.0.00002556 Bs.0.0000268 Bs.0.00002624 Bs.34,798 -
May-01 2024 Bs.0.00002624 Bs.0.00002604 Bs.0.00002759 Bs.0.00002732 Bs.22,964 -
Apr-30 2024 Bs.0.00002732 Bs.0.00002668 Bs.0.00003091 Bs.0.0000307 Bs.115,191 -
Apr-29 2024 Bs.0.0000307 Bs.0.00002899 Bs.0.00003111 Bs.0.00002901 Bs.8,568 -
Apr-28 2024 Bs.0.00002899 Bs.0.00002899 Bs.0.00003045 Bs.0.00002909 Bs.14,586 -
Apr-27 2024 Bs.0.00002909 Bs.0.00002785 Bs.0.0000319 Bs.0.0000319 Bs.69,150 -
Apr-26 2024 Bs.0.0000319 Bs.0.00003163 Bs.0.00003257 Bs.0.00003256 Bs.6,613 -
Apr-25 2024 Bs.0.00003257 Bs.0.00003203 Bs.0.00003417 Bs.0.00003417 Bs.99,410 -
Apr-24 2024 Bs.0.00003416 Bs.0.00003363 Bs.0.00003531 Bs.0.00003363 Bs.64,258 -

Historical and market price analysis of MOMOJI (EMOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.