Market Cap CL$2,237.89T -0.5%
Volume 24h CL$122.23T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
MOMOJI EMOJI

MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00066323 CL$0.00066323 CL$0.00067402 CL$0.00067359 CL$269,143 -
May-07 2024 CL$0.00067363 CL$0.00065896 CL$0.00068093 CL$0.00068079 CL$321,830 -
May-06 2024 CL$0.00068081 CL$0.00066061 CL$0.00071077 CL$0.00069528 CL$123,011 -
May-05 2024 CL$0.00069528 CL$0.00068851 CL$0.00069546 CL$0.0006939 CL$228,531 -
May-04 2024 CL$0.0006939 CL$0.0006717 CL$0.0007006 CL$0.00068479 CL$561,079 -
May-03 2024 CL$0.0006849 CL$0.0006546 CL$0.00068681 CL$0.0006546 CL$392,449 -
May-02 2024 CL$0.00065465 CL$0.00064809 CL$0.00067972 CL$0.00066542 CL$882,294 -
May-01 2024 CL$0.00066536 CL$0.00066035 CL$0.00069955 CL$0.00069279 CL$582,228 -
Apr-30 2024 CL$0.00069276 CL$0.00067669 CL$0.00078385 CL$0.0007785 CL$2,920,600 -
Apr-29 2024 CL$0.00077847 CL$0.00073517 CL$0.00078882 CL$0.00073576 CL$217,232 -
Apr-28 2024 CL$0.00073522 CL$0.00073513 CL$0.00077227 CL$0.00073773 CL$369,810 -
Apr-27 2024 CL$0.00073772 CL$0.0007063 CL$0.00080894 CL$0.00080894 CL$1,753,272 -
Apr-26 2024 CL$0.00080893 CL$0.00080214 CL$0.00082589 CL$0.00082578 CL$167,657 -
Apr-25 2024 CL$0.00082584 CL$0.0008121 CL$0.00086656 CL$0.00086648 CL$2,520,494 -
Apr-24 2024 CL$0.00086633 CL$0.00085285 CL$0.00089535 CL$0.00085285 CL$1,629,235 -

Historical and market price analysis of MOMOJI (EMOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.