Market Cap zł9.64T -0.82%
Volume 24h zł517.87B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 13 Seconds ago
MOMOJI EMOJI

MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0000028651 zł0.0000028651 zł0.0000029118 zł0.0000029099 zł1,163 -
May-07 2024 zł0.0000029101 zł0.0000028467 zł0.0000029416 zł0.000002941 zł1,390 -
May-06 2024 zł0.0000029411 zł0.0000028538 zł0.0000030705 zł0.0000030036 zł531 -
May-05 2024 zł0.0000030036 zł0.0000029744 zł0.0000030044 zł0.0000029976 zł987 -
May-04 2024 zł0.0000029976 zł0.0000029017 zł0.0000030266 zł0.0000029583 zł2,424 -
May-03 2024 zł0.0000029587 zł0.0000028279 zł0.000002967 zł0.0000028279 zł1,695 -
May-02 2024 zł0.0000028281 zł0.0000027998 zł0.0000029364 zł0.0000028746 zł3,812 -
May-01 2024 zł0.0000028743 zł0.0000028527 zł0.000003022 zł0.0000029929 zł2,515 -
Apr-30 2024 zł0.0000029927 zł0.0000029233 zł0.0000033862 zł0.0000033631 zł12,617 -
Apr-29 2024 zł0.000003363 zł0.0000031759 zł0.0000034077 zł0.0000031785 zł938 -
Apr-28 2024 zł0.0000031761 zł0.0000031758 zł0.0000033362 zł0.000003187 zł1,598 -
Apr-27 2024 zł0.0000031869 zł0.0000030512 zł0.0000034946 zł0.0000034946 zł7,574 -
Apr-26 2024 zł0.0000034946 zł0.0000034652 zł0.0000035678 zł0.0000035674 zł724 -
Apr-25 2024 zł0.0000035676 zł0.0000035083 zł0.0000037435 zł0.0000037432 zł10,889 -
Apr-24 2024 zł0.0000037425 zł0.0000036843 zł0.0000038679 zł0.0000036843 zł7,038 -

Historical and market price analysis of MOMOJI (EMOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00199 PLN.