Market Cap NZ$3.98T -0.74%
Volume 24h NZ$211.92B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
MOMOJI EMOJI

MOMOJI (EMOJI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000011901 NZ$0.0000011901 NZ$0.0000012095 NZ$0.0000012087 NZ$483 -
May-07 2024 NZ$0.0000012088 NZ$0.0000011825 NZ$0.0000012219 NZ$0.0000012217 NZ$578 -
May-06 2024 NZ$0.0000012217 NZ$0.0000011854 NZ$0.0000012755 NZ$0.0000012477 NZ$221 -
May-05 2024 NZ$0.0000012477 NZ$0.0000012355 NZ$0.000001248 NZ$0.0000012452 NZ$410 -
May-04 2024 NZ$0.0000012452 NZ$0.0000012053 NZ$0.0000012572 NZ$0.0000012288 NZ$1,007 -
May-03 2024 NZ$0.000001229 NZ$0.0000011747 NZ$0.0000012325 NZ$0.0000011747 NZ$704 -
May-02 2024 NZ$0.0000011747 NZ$0.000001163 NZ$0.0000012197 NZ$0.0000011941 NZ$1,583 -
May-01 2024 NZ$0.000001194 NZ$0.000001185 NZ$0.0000012553 NZ$0.0000012432 NZ$1,045 -
Apr-30 2024 NZ$0.0000012431 NZ$0.0000012143 NZ$0.0000014066 NZ$0.000001397 NZ$5,241 -
Apr-29 2024 NZ$0.0000013969 NZ$0.0000013193 NZ$0.0000014155 NZ$0.0000013203 NZ$390 -
Apr-28 2024 NZ$0.0000013193 NZ$0.0000013192 NZ$0.0000013858 NZ$0.0000013238 NZ$664 -
Apr-27 2024 NZ$0.0000013238 NZ$0.0000012674 NZ$0.0000014516 NZ$0.0000014516 NZ$3,146 -
Apr-26 2024 NZ$0.0000014516 NZ$0.0000014394 NZ$0.000001482 NZ$0.0000014819 NZ$301 -
Apr-25 2024 NZ$0.000001482 NZ$0.0000014573 NZ$0.000001555 NZ$0.0000015549 NZ$4,523 -
Apr-24 2024 NZ$0.0000015546 NZ$0.0000015304 NZ$0.0000016067 NZ$0.0000015304 NZ$2,924 -

Historical and market price analysis of MOMOJI (EMOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66242 NZD.