Market Cap Bs.91.83T -0.65%
Volume 24h Bs.5.00T -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Mommy Doge Coin MOMMYDOGE

Mommy Doge Coin (MOMMYDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2021 Bs.0.000000000148005616458024 Bs.0.000000000146120637492805 Bs.0.0000000001519871928854 Bs.0.00000000015124669489105 - -
Nov-20 2021 Bs.0.000000000151113642661786 Bs.0.0000000001446267687222 Bs.0.00000000015187173562533 Bs.0.000000000145230330225248 - -
Nov-19 2021 Bs.0.000000000145483440632829 Bs.0.000000000133320313110703 Bs.0.000000000147634900648089 Bs.0.000000000133646507110276 - -
Nov-18 2021 Bs.0.000000000133300426083554 Bs.0.000000000133161932819183 Bs.0.000000000147109950340705 Bs.0.000000000145432615023872 - -
Nov-17 2021 Bs.0.00000000014549388292013 Bs.0.000000000140569295407156 Bs.0.000000000150328467618089 Bs.0.000000000148112450831697 - -
Nov-16 2021 Bs.0.000000000148106650372681 Bs.0.000000000144649668481463 Bs.0.000000000159811811200474 Bs.0.000000000159537677781642 - -
Nov-15 2021 Bs.0.000000000159745235226733 Bs.0.000000000159102850097243 Bs.0.000000000170594992720356 Bs.0.000000000170594992720356 - -
Nov-14 2021 Bs.0.000000000170618480926689 Bs.0.000000000166589715135287 Bs.0.000000000172829333186001 Bs.0.000000000170197415452262 - -
Nov-13 2021 Bs.0.00000000017019138487428 Bs.0.000000000162383347178608 Bs.0.000000000170849210621119 Bs.0.000000000163327943162927 - -
Nov-12 2021 Bs.0.000000000163152160398554 Bs.0.000000000158168278898674 Bs.0.000000000167677640900213 Bs.0.000000000167677640900213 - -
Nov-11 2021 Bs.0.000000000167629916053006 Bs.0.00000000016322532654116 Bs.0.000000000171891983392234 Bs.0.000000000169838117926259 - -
Nov-10 2021 Bs.0.000000000169590147938056 Bs.0.000000000165868482846877 Bs.0.000000000183321143550157 Bs.0.000000000176384069248708 - -
Nov-09 2021 Bs.0.000000000176296553910133 Bs.0.000000000175530162053085 Bs.0.000000000182096071629982 Bs.0.000000000182096071629982 - -
Nov-08 2021 Bs.0.000000000182078351373795 Bs.0.000000000174199603598895 Bs.0.000000000187581586906969 Bs.0.000000000184127858459608 - -
Nov-07 2021 Bs.0.000000000184029455571796 Bs.0.000000000177232070422805 Bs.0.000000000193166410206367 Bs.0.000000000178234335315808 Bs.1,098,153 -

Historical and market price analysis of Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.