Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-16 2022 R0.023284 R0.023284 R0.023284 R0.023284 - -
Feb-15 2022 R0.023284 R0.023284 R0.023284 R0.023284 - -
Feb-14 2022 R0.023284 R0.023284 R0.023284 R0.023284 - -
Feb-13 2022 R0.023284 R0.023284 R0.023284 R0.023284 - -
Feb-12 2022 R0.023284 R0.023284 R0.023284 R0.023284 - -
Feb-11 2022 R0.023284 R0.023284 R0.023284 R0.023284 - -
Feb-10 2022 R0.023284 R0.023276 R0.023734 R0.023721 - -
Feb-09 2022 R0.023721 R0.022444 R0.023833 R0.022846 - -
Feb-08 2022 R0.022846 R0.022235 R0.023523 R0.023029 - -
Feb-07 2022 R0.023029 R0.021976 R0.02324 R0.022397 - -
Feb-06 2022 R0.022396 R0.021732 R0.022413 R0.022081 - -
Feb-05 2022 R0.022082 R0.021713 R0.022301 R0.021804 - -
Feb-04 2022 R0.021803 R0.019499 R0.021803 R0.019499 - -
Feb-03 2022 R0.019499 R0.018936 R0.019838 R0.019586 - -
Feb-02 2022 R0.019586 R0.019203 R0.020514 R0.020424 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 520 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.