Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-16 2022 AR$1.1025 AR$1.1025 AR$1.1025 AR$1.1025 - -
Feb-15 2022 AR$1.1025 AR$1.1025 AR$1.1025 AR$1.1025 - -
Feb-14 2022 AR$1.1025 AR$1.1025 AR$1.1025 AR$1.1025 - -
Feb-13 2022 AR$1.1025 AR$1.1025 AR$1.1025 AR$1.1025 - -
Feb-12 2022 AR$1.1025 AR$1.1025 AR$1.1025 AR$1.1025 - -
Feb-11 2022 AR$1.1025 AR$1.1025 AR$1.1025 AR$1.1025 - -
Feb-10 2022 AR$1.1025 AR$1.1021 AR$1.1239 AR$1.1232 - -
Feb-09 2022 AR$1.1232 AR$1.0628 AR$1.1285 AR$1.0818 - -
Feb-08 2022 AR$1.0818 AR$1.0529 AR$1.1139 AR$1.0905 - -
Feb-07 2022 AR$1.0905 AR$1.0406 AR$1.1004 AR$1.0605 - -
Feb-06 2022 AR$1.0605 AR$1.0291 AR$1.0613 AR$1.0456 - -
Feb-05 2022 AR$1.0456 AR$1.0281 AR$1.0560 AR$1.0324 - -
Feb-04 2022 AR$1.0324 AR$0.923327 AR$1.0324 AR$0.923327 - -
Feb-03 2022 AR$0.923327 AR$0.896699 AR$0.939407 AR$0.927486 - -
Feb-02 2022 AR$0.927486 AR$0.909317 AR$0.971419 AR$0.967162 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.