Market Cap NZ$3.91T 0.83%
Volume 24h NZ$255.67B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-16 2022 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 - -
Feb-15 2022 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 - -
Feb-14 2022 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 - -
Feb-13 2022 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 - -
Feb-12 2022 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 - -
Feb-11 2022 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 NZ$0.0021057 - -
Feb-10 2022 NZ$0.0021057 NZ$0.00210492 NZ$0.0021464 NZ$0.0021452 - -
Feb-09 2022 NZ$0.0021452 NZ$0.00202975 NZ$0.00215536 NZ$0.00206607 - -
Feb-08 2022 NZ$0.00206608 NZ$0.00201082 NZ$0.0021273 NZ$0.00208263 - -
Feb-07 2022 NZ$0.00208263 NZ$0.00198741 NZ$0.00210168 NZ$0.00202542 - -
Feb-06 2022 NZ$0.00202539 NZ$0.00196536 NZ$0.00202687 NZ$0.00199693 - -
Feb-05 2022 NZ$0.00199694 NZ$0.00196358 NZ$0.00201681 NZ$0.0019718 - -
Feb-04 2022 NZ$0.00197178 NZ$0.00176334 NZ$0.00197178 NZ$0.00176334 - -
Feb-03 2022 NZ$0.00176334 NZ$0.00171249 NZ$0.00179405 NZ$0.00177129 - -
Feb-02 2022 NZ$0.00177129 NZ$0.00173659 NZ$0.00185519 NZ$0.00184706 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 520 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.