Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-16 2022 MX$0.021312 MX$0.021312 MX$0.021312 MX$0.021312 - -
Feb-15 2022 MX$0.021312 MX$0.021312 MX$0.021312 MX$0.021312 - -
Feb-14 2022 MX$0.021312 MX$0.021312 MX$0.021312 MX$0.021312 - -
Feb-13 2022 MX$0.021312 MX$0.021312 MX$0.021312 MX$0.021312 - -
Feb-12 2022 MX$0.021312 MX$0.021312 MX$0.021312 MX$0.021312 - -
Feb-11 2022 MX$0.021312 MX$0.021312 MX$0.021312 MX$0.021312 - -
Feb-10 2022 MX$0.021312 MX$0.021305 MX$0.021724 MX$0.021712 - -
Feb-09 2022 MX$0.021712 MX$0.020544 MX$0.021815 MX$0.020911 - -
Feb-08 2022 MX$0.020911 MX$0.020352 MX$0.021531 MX$0.021079 - -
Feb-07 2022 MX$0.021079 MX$0.020115 MX$0.021272 MX$0.0205 - -
Feb-06 2022 MX$0.0205 MX$0.019892 MX$0.020515 MX$0.020211 - -
Feb-05 2022 MX$0.020212 MX$0.019874 MX$0.020413 MX$0.019957 - -
Feb-04 2022 MX$0.019957 MX$0.017847 MX$0.019957 MX$0.017847 - -
Feb-03 2022 MX$0.017847 MX$0.017333 MX$0.018158 MX$0.017928 - -
Feb-02 2022 MX$0.017928 MX$0.017576 MX$0.018777 MX$0.018695 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 520 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.