Market Cap CHF2.12T 1.8%
Volume 24h CHF139.27B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-16 2022 CHF0.00114316 CHF0.00114316 CHF0.00114316 CHF0.00114316 - -
Feb-15 2022 CHF0.00114316 CHF0.00114316 CHF0.00114316 CHF0.00114316 - -
Feb-14 2022 CHF0.00114316 CHF0.00114316 CHF0.00114316 CHF0.00114316 - -
Feb-13 2022 CHF0.00114316 CHF0.00114316 CHF0.00114316 CHF0.00114316 - -
Feb-12 2022 CHF0.00114316 CHF0.00114316 CHF0.00114316 CHF0.00114316 - -
Feb-11 2022 CHF0.00114316 CHF0.00114316 CHF0.00114316 CHF0.00114316 - -
Feb-10 2022 CHF0.00114316 CHF0.00114275 CHF0.00116526 CHF0.00116461 - -
Feb-09 2022 CHF0.00116461 CHF0.00110193 CHF0.00117013 CHF0.00112165 - -
Feb-08 2022 CHF0.00112166 CHF0.00109166 CHF0.00115489 CHF0.00113064 - -
Feb-07 2022 CHF0.00113064 CHF0.00107895 CHF0.00114098 CHF0.00109958 - -
Feb-06 2022 CHF0.00109957 CHF0.00106698 CHF0.00110037 CHF0.00108411 - -
Feb-05 2022 CHF0.00108412 CHF0.00106601 CHF0.00109491 CHF0.00107047 - -
Feb-04 2022 CHF0.00107046 CHF0.0009573 CHF0.00107046 CHF0.0009573 - -
Feb-03 2022 CHF0.0009573 CHF0.0009297 CHF0.00097397 CHF0.00096162 - -
Feb-02 2022 CHF0.00096162 CHF0.00094278 CHF0.00100717 CHF0.00100275 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 520 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.