Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-16 2022 Bs.0.04573 Bs.0.04573 Bs.0.04573 Bs.0.04573 - -
Feb-15 2022 Bs.0.04573 Bs.0.04573 Bs.0.04573 Bs.0.04573 - -
Feb-14 2022 Bs.0.04573 Bs.0.04573 Bs.0.04573 Bs.0.04573 - -
Feb-13 2022 Bs.0.04573 Bs.0.04573 Bs.0.04573 Bs.0.04573 - -
Feb-12 2022 Bs.0.04573 Bs.0.04573 Bs.0.04573 Bs.0.04573 - -
Feb-11 2022 Bs.0.04573 Bs.0.04573 Bs.0.04573 Bs.0.04573 - -
Feb-10 2022 Bs.0.04573 Bs.0.045713 Bs.0.046614 Bs.0.046588 - -
Feb-09 2022 Bs.0.046588 Bs.0.044081 Bs.0.046809 Bs.0.04487 - -
Feb-08 2022 Bs.0.04487 Bs.0.04367 Bs.0.046199 Bs.0.045229 - -
Feb-07 2022 Bs.0.045229 Bs.0.043161 Bs.0.045643 Bs.0.043987 - -
Feb-06 2022 Bs.0.043986 Bs.0.042682 Bs.0.044018 Bs.0.043368 - -
Feb-05 2022 Bs.0.043368 Bs.0.042644 Bs.0.0438 Bs.0.042822 - -
Feb-04 2022 Bs.0.042822 Bs.0.038295 Bs.0.042822 Bs.0.038295 - -
Feb-03 2022 Bs.0.038295 Bs.0.037191 Bs.0.038962 Bs.0.038468 - -
Feb-02 2022 Bs.0.038468 Bs.0.037714 Bs.0.04029 Bs.0.040113 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 520 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.