Market Cap Tk256.28T 3.93%
Volume 24h Tk17.21T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-16 2022 Tk0.137824 Tk0.137824 Tk0.137824 Tk0.137824 - -
Feb-15 2022 Tk0.137824 Tk0.137824 Tk0.137824 Tk0.137824 - -
Feb-14 2022 Tk0.137824 Tk0.137824 Tk0.137824 Tk0.137824 - -
Feb-13 2022 Tk0.137824 Tk0.137824 Tk0.137824 Tk0.137824 - -
Feb-12 2022 Tk0.137824 Tk0.137824 Tk0.137824 Tk0.137824 - -
Feb-11 2022 Tk0.137824 Tk0.137824 Tk0.137824 Tk0.137824 - -
Feb-10 2022 Tk0.137824 Tk0.137774 Tk0.140489 Tk0.14041 - -
Feb-09 2022 Tk0.14041 Tk0.132853 Tk0.141075 Tk0.135231 - -
Feb-08 2022 Tk0.135231 Tk0.131614 Tk0.139239 Tk0.136315 - -
Feb-07 2022 Tk0.136315 Tk0.130082 Tk0.137561 Tk0.13257 - -
Feb-06 2022 Tk0.132568 Tk0.128639 Tk0.132665 Tk0.130705 - -
Feb-05 2022 Tk0.130706 Tk0.128523 Tk0.132006 Tk0.12906 - -
Feb-04 2022 Tk0.12906 Tk0.115416 Tk0.12906 Tk0.115416 - -
Feb-03 2022 Tk0.115416 Tk0.112088 Tk0.117426 Tk0.115936 - -
Feb-02 2022 Tk0.115936 Tk0.113665 Tk0.121428 Tk0.120896 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 520 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.