Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2022 HK$0.00980969 HK$0.00980969 HK$0.00980969 HK$0.00980969 - -
Feb-15 2022 HK$0.00980969 HK$0.00980969 HK$0.00980969 HK$0.00980969 - -
Feb-14 2022 HK$0.00980969 HK$0.00980969 HK$0.00980969 HK$0.00980969 - -
Feb-13 2022 HK$0.00980969 HK$0.00980969 HK$0.00980969 HK$0.00980969 - -
Feb-12 2022 HK$0.00980969 HK$0.00980969 HK$0.00980969 HK$0.00980969 - -
Feb-11 2022 HK$0.00980969 HK$0.00980969 HK$0.00980969 HK$0.00980969 - -
Feb-10 2022 HK$0.00980969 HK$0.00980609 HK$0.00999932 HK$0.00999371 - -
Feb-09 2022 HK$0.00999371 HK$0.00945587 HK$0.010041 HK$0.00962509 - -
Feb-08 2022 HK$0.00962512 HK$0.00936769 HK$0.00991033 HK$0.00970223 - -
Feb-07 2022 HK$0.00970223 HK$0.00925863 HK$0.00979097 HK$0.0094357 - -
Feb-06 2022 HK$0.00943559 HK$0.00915591 HK$0.00944247 HK$0.00930297 - -
Feb-05 2022 HK$0.00930302 HK$0.00914764 HK$0.00939559 HK$0.00918591 - -
Feb-04 2022 HK$0.00918584 HK$0.00821479 HK$0.00918584 HK$0.00821479 - -
Feb-03 2022 HK$0.00821479 HK$0.00797788 HK$0.00835785 HK$0.00825179 - -
Feb-02 2022 HK$0.00825179 HK$0.00809014 HK$0.00864266 HK$0.00860479 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.