Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 53 Seconds ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2022 zł0.00508138 zł0.00508138 zł0.00508138 zł0.00508138 - -
Feb-15 2022 zł0.00508138 zł0.00508138 zł0.00508138 zł0.00508138 - -
Feb-14 2022 zł0.00508138 zł0.00508138 zł0.00508138 zł0.00508138 - -
Feb-13 2022 zł0.00508138 zł0.00508138 zł0.00508138 zł0.00508138 - -
Feb-12 2022 zł0.00508138 zł0.00508138 zł0.00508138 zł0.00508138 - -
Feb-11 2022 zł0.00508138 zł0.00508138 zł0.00508138 zł0.00508138 - -
Feb-10 2022 zł0.00508138 zł0.00507952 zł0.00517961 zł0.0051767 - -
Feb-09 2022 zł0.0051767 zł0.00489811 zł0.00520123 zł0.00498576 - -
Feb-08 2022 zł0.00498578 zł0.00485242 zł0.00513352 zł0.00502572 - -
Feb-07 2022 zł0.00502572 zł0.00479594 zł0.00507169 zł0.00488766 - -
Feb-06 2022 zł0.0048876 zł0.00474273 zł0.00489116 zł0.0048189 - -
Feb-05 2022 zł0.00481893 zł0.00473844 zł0.00486688 zł0.00475827 - -
Feb-04 2022 zł0.00475823 zł0.00425523 zł0.00475823 zł0.00425523 - -
Feb-03 2022 zł0.00425523 zł0.00413251 zł0.00432933 zł0.0042744 - -
Feb-02 2022 zł0.0042744 zł0.00419066 zł0.00447686 zł0.00445725 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 520 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.