Market Cap CN¥16.93T 1.8%
Volume 24h CN¥1.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-16 2022 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 - -
Feb-15 2022 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 - -
Feb-14 2022 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 - -
Feb-13 2022 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 - -
Feb-12 2022 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 - -
Feb-11 2022 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 CN¥0.00908775 - -
Feb-10 2022 CN¥0.00908775 CN¥0.00908442 CN¥0.00926343 CN¥0.00925823 - -
Feb-09 2022 CN¥0.00925823 CN¥0.00875998 CN¥0.00930209 CN¥0.00891674 - -
Feb-08 2022 CN¥0.00891677 CN¥0.00867828 CN¥0.00918099 CN¥0.0089882 - -
Feb-07 2022 CN¥0.00898821 CN¥0.00857725 CN¥0.00907041 CN¥0.00874129 - -
Feb-06 2022 CN¥0.00874118 CN¥0.00848209 CN¥0.00874756 CN¥0.00861833 - -
Feb-05 2022 CN¥0.00861837 CN¥0.00847443 CN¥0.00870413 CN¥0.00850988 - -
Feb-04 2022 CN¥0.00850982 CN¥0.00761023 CN¥0.00850982 CN¥0.00761023 - -
Feb-03 2022 CN¥0.00761023 CN¥0.00739075 CN¥0.00774276 CN¥0.00764451 - -
Feb-02 2022 CN¥0.00764451 CN¥0.00749476 CN¥0.00800661 CN¥0.00797153 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.