Market Cap CA$3.20T 4.02%
Volume 24h CA$242.94B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-16 2022 CA$0.00171804 CA$0.00171804 CA$0.00171804 CA$0.00171804 - -
Feb-15 2022 CA$0.00171804 CA$0.00171804 CA$0.00171804 CA$0.00171804 - -
Feb-14 2022 CA$0.00171804 CA$0.00171804 CA$0.00171804 CA$0.00171804 - -
Feb-13 2022 CA$0.00171804 CA$0.00171804 CA$0.00171804 CA$0.00171804 - -
Feb-12 2022 CA$0.00171804 CA$0.00171804 CA$0.00171804 CA$0.00171804 - -
Feb-11 2022 CA$0.00171804 CA$0.00171804 CA$0.00171804 CA$0.00171804 - -
Feb-10 2022 CA$0.00171804 CA$0.00171741 CA$0.00175126 CA$0.00175027 - -
Feb-09 2022 CA$0.00175027 CA$0.00165608 CA$0.00175857 CA$0.00168571 - -
Feb-08 2022 CA$0.00168572 CA$0.00164063 CA$0.00173567 CA$0.00169922 - -
Feb-07 2022 CA$0.00169923 CA$0.00162153 CA$0.00171477 CA$0.00165255 - -
Feb-06 2022 CA$0.00165253 CA$0.00160354 CA$0.00165373 CA$0.0016293 - -
Feb-05 2022 CA$0.00162931 CA$0.0016021 CA$0.00164552 CA$0.0016088 - -
Feb-04 2022 CA$0.00160879 CA$0.00143872 CA$0.00160879 CA$0.00143872 - -
Feb-03 2022 CA$0.00143872 CA$0.00139723 CA$0.00146377 CA$0.0014452 - -
Feb-02 2022 CA$0.0014452 CA$0.00141689 CA$0.00151365 CA$0.00150702 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 520 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.