Market Cap CL$2,307.65T 0.28%
Volume 24h CL$112.17T -6.9%
BTC % 49.78% -0.3%
ETH % 16.98% 1.35%
Coins 27.866 +26
Exchanges 885
Last update 2 Minutes ago
Momentum XMM

Momentum (XMM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-16 2022 CL$1.1938 CL$1.1938 CL$1.1938 CL$1.1938 - -
Feb-15 2022 CL$1.1938 CL$1.1938 CL$1.1938 CL$1.1938 - -
Feb-14 2022 CL$1.1938 CL$1.1938 CL$1.1938 CL$1.1938 - -
Feb-13 2022 CL$1.1938 CL$1.1938 CL$1.1938 CL$1.1938 - -
Feb-12 2022 CL$1.1938 CL$1.1938 CL$1.1938 CL$1.1938 - -
Feb-11 2022 CL$1.1938 CL$1.1938 CL$1.1938 CL$1.1938 - -
Feb-10 2022 CL$1.1938 CL$1.1933 CL$1.2169 CL$1.2162 - -
Feb-09 2022 CL$1.2162 CL$1.1507 CL$1.2219 CL$1.1713 - -
Feb-08 2022 CL$1.1713 CL$1.1400 CL$1.2060 CL$1.1807 - -
Feb-07 2022 CL$1.1807 CL$1.1267 CL$1.1915 CL$1.1483 - -
Feb-06 2022 CL$1.1482 CL$1.1142 CL$1.1491 CL$1.1321 - -
Feb-05 2022 CL$1.1321 CL$1.1132 CL$1.1434 CL$1.1179 - -
Feb-04 2022 CL$1.1179 CL$0.9997 CL$1.1179 CL$0.9997 - -
Feb-03 2022 CL$0.9997 CL$0.970895 CL$1.0171 CL$1.0042 - -
Feb-02 2022 CL$1.0042 CL$0.984558 CL$1.0517 CL$1.0471 - -

Historical and market price analysis of Momentum (XMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 520 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 950.96 CLP.