Market Cap R45.73T 0.13%
Volume 24h R2.40T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Modex MODEX

Modex (MODEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.5552 R1.2785 R1.8178 R1.4539 R1,078,196 -
May-05 2024 R1.4605 R1.3982 R1.5363 R1.4515 R1,256,757 -
May-04 2024 R1.4656 R1.4384 R1.6416 R1.4931 R1,249,645 -
May-03 2024 R1.4793 R1.4361 R1.5397 R1.4385 R1,189,394 -
May-02 2024 R1.4404 R1.4346 R1.5402 R1.4346 R1,204,458 -
May-01 2024 R1.4359 R1.3917 R1.5329 R1.4022 R1,831,461 -
Apr-30 2024 R1.4138 R1.1767 R1.5438 R1.3024 R1,897,637 -
Apr-29 2024 R1.2731 R1.1663 R1.6083 R1.3863 R421,372 -
Apr-28 2024 R1.3494 R1.3112 R1.6219 R1.4173 R820,515 -
Apr-27 2024 R1.4187 R1.4145 R1.5181 R1.4608 R1,460,734 -
Apr-26 2024 R1.4857 R1.4223 R1.8641 R1.8536 R1,059,832 -
Apr-25 2024 R1.8025 R1.6905 R2.2698 R2.2455 R757,533 -
Apr-24 2024 R2.2626 R2.0676 R2.4875 R2.3523 R1,568,118 -
Apr-23 2024 R2.3651 R2.0416 R2.7484 R2.5884 R1,511,219 -
Apr-22 2024 R2.7341 R2.7203 R2.8738 R2.8249 R1,334,862 -

Historical and market price analysis of Modex (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1304 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.