Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Modex MODEX

Modex (MODEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.4254 MX$1.1718 MX$1.6661 MX$1.3326 MX$988,206 -
May-05 2024 MX$1.3386 MX$1.2815 MX$1.4081 MX$1.3304 MX$1,151,863 -
May-04 2024 MX$1.3433 MX$1.3183 MX$1.5046 MX$1.3685 MX$1,145,346 -
May-03 2024 MX$1.3559 MX$1.3163 MX$1.4112 MX$1.3184 MX$1,090,123 -
May-02 2024 MX$1.3202 MX$1.3148 MX$1.4116 MX$1.3148 MX$1,103,930 -
May-01 2024 MX$1.3160 MX$1.2755 MX$1.4049 MX$1.2852 MX$1,678,601 -
Apr-30 2024 MX$1.2958 MX$1.0785 MX$1.4149 MX$1.1937 MX$1,739,254 -
Apr-29 2024 MX$1.1669 MX$1.0689 MX$1.4741 MX$1.2706 MX$386,203 -
Apr-28 2024 MX$1.2368 MX$1.2017 MX$1.4865 MX$1.2990 MX$752,032 -
Apr-27 2024 MX$1.3002 MX$1.2965 MX$1.3914 MX$1.3388 MX$1,338,816 -
Apr-26 2024 MX$1.3617 MX$1.3036 MX$1.7086 MX$1.6989 MX$971,375 -
Apr-25 2024 MX$1.6521 MX$1.5494 MX$2.0804 MX$2.0581 MX$694,307 -
Apr-24 2024 MX$2.0737 MX$1.8951 MX$2.2799 MX$2.1559 MX$1,437,238 -
Apr-23 2024 MX$2.1677 MX$1.8712 MX$2.5190 MX$2.3723 MX$1,385,088 -
Apr-22 2024 MX$2.5059 MX$2.4933 MX$2.6339 MX$2.5891 MX$1,223,450 -

Historical and market price analysis of Modex (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1304 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.