Market Cap CHF2.24T -2.78%
Volume 24h CHF129.21B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Modex MODEX

Modex (MODEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.076374 CHF0.062787 CHF0.089269 CHF0.071399 CHF52,947 -
May-05 2024 CHF0.071721 CHF0.068665 CHF0.075446 CHF0.071281 CHF61,715 -
May-04 2024 CHF0.071974 CHF0.070637 CHF0.080618 CHF0.073323 CHF61,366 -
May-03 2024 CHF0.072648 CHF0.070527 CHF0.075611 CHF0.070641 CHF58,407 -
May-02 2024 CHF0.070737 CHF0.070449 CHF0.075636 CHF0.070449 CHF59,147 -
May-01 2024 CHF0.070514 CHF0.068342 CHF0.075277 CHF0.068859 CHF89,937 -
Apr-30 2024 CHF0.069432 CHF0.057788 CHF0.075811 CHF0.063957 CHF93,187 -
Apr-29 2024 CHF0.062521 CHF0.057274 CHF0.078983 CHF0.068079 CHF20,692 -
Apr-28 2024 CHF0.066268 CHF0.064389 CHF0.079648 CHF0.069601 CHF40,293 -
Apr-27 2024 CHF0.069668 CHF0.069466 CHF0.074551 CHF0.071736 CHF71,732 -
Apr-26 2024 CHF0.072961 CHF0.069848 CHF0.091545 CHF0.091025 CHF52,045 -
Apr-25 2024 CHF0.088518 CHF0.08302 CHF0.111466 CHF0.110272 CHF37,200 -
Apr-24 2024 CHF0.11111 CHF0.101538 CHF0.122155 CHF0.115514 CHF77,006 -
Apr-23 2024 CHF0.116144 CHF0.10026 CHF0.13497 CHF0.127109 CHF74,211 -
Apr-22 2024 CHF0.134266 CHF0.133588 CHF0.141125 CHF0.138723 CHF65,551 -

Historical and market price analysis of Modex (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1304 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.