Market Cap zł9.71T -1.88%
Volume 24h zł520.63B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Modex MODEX

Modex (MODEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.33768 zł0.277611 zł0.394696 zł0.315688 zł234,100 -
May-05 2024 zł0.31711 zł0.303599 zł0.333578 zł0.315164 zł272,869 -
May-04 2024 zł0.318228 zł0.312315 zł0.356447 zł0.324191 zł271,325 -
May-03 2024 zł0.321207 zł0.311828 zł0.334307 zł0.312335 zł258,243 -
May-02 2024 zł0.312757 zł0.311484 zł0.334421 zł0.311484 zł261,514 -
May-01 2024 zł0.311774 zł0.302169 zł0.332833 zł0.304457 zł397,650 -
Apr-30 2024 zł0.306986 zł0.255508 zł0.335195 zł0.282782 zł412,018 -
Apr-29 2024 zł0.276432 zł0.253233 zł0.349217 zł0.301008 zł91,489 -
Apr-28 2024 zł0.292998 zł0.284691 zł0.352156 zł0.307737 zł178,152 -
Apr-27 2024 zł0.308032 zł0.307137 zł0.329623 zł0.317176 zł317,157 -
Apr-26 2024 zł0.322593 zł0.308827 zł0.404757 zł0.402462 zł230,113 -
Apr-25 2024 zł0.391378 zł0.367065 zł0.492837 zł0.487557 zł164,477 -
Apr-24 2024 zł0.491266 zł0.448941 zł0.540098 zł0.510736 zł340,473 -
Apr-23 2024 zł0.513523 zł0.443294 zł0.596756 zł0.562002 zł328,118 -
Apr-22 2024 zł0.593644 zł0.590648 zł0.623973 zł0.613354 zł289,827 -

Historical and market price analysis of Modex (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1304 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.