Market Cap NZ$4.14T -1.26%
Volume 24h NZ$238.54B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
Modex MODEX

Modex (MODEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.140113 NZ$0.115188 NZ$0.16377 NZ$0.130987 NZ$97,135 -
May-05 2024 NZ$0.131578 NZ$0.125971 NZ$0.138411 NZ$0.13077 NZ$113,221 -
May-04 2024 NZ$0.132041 NZ$0.129588 NZ$0.1479 NZ$0.134516 NZ$112,580 -
May-03 2024 NZ$0.133277 NZ$0.129386 NZ$0.138713 NZ$0.129596 NZ$107,152 -
May-02 2024 NZ$0.129771 NZ$0.129243 NZ$0.13876 NZ$0.129243 NZ$108,509 -
May-01 2024 NZ$0.129364 NZ$0.125378 NZ$0.138102 NZ$0.126327 NZ$164,996 -
Apr-30 2024 NZ$0.127377 NZ$0.106017 NZ$0.139081 NZ$0.117334 NZ$170,958 -
Apr-29 2024 NZ$0.114699 NZ$0.105073 NZ$0.144899 NZ$0.124896 NZ$37,961 -
Apr-28 2024 NZ$0.121573 NZ$0.118126 NZ$0.146119 NZ$0.127688 NZ$73,920 -
Apr-27 2024 NZ$0.127811 NZ$0.12744 NZ$0.136769 NZ$0.131605 NZ$131,597 -
Apr-26 2024 NZ$0.133853 NZ$0.128141 NZ$0.167945 NZ$0.166992 NZ$95,480 -
Apr-25 2024 NZ$0.162393 NZ$0.152305 NZ$0.204491 NZ$0.202301 NZ$68,246 -
Apr-24 2024 NZ$0.20384 NZ$0.186278 NZ$0.224102 NZ$0.211918 NZ$141,272 -
Apr-23 2024 NZ$0.213075 NZ$0.183935 NZ$0.247611 NZ$0.23319 NZ$136,146 -
Apr-22 2024 NZ$0.246319 NZ$0.245076 NZ$0.258904 NZ$0.254498 NZ$120,258 -

Historical and market price analysis of Modex (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1304 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.