Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 12 Seconds ago
Modex MODEX

Modex (MODEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk9.235 Tk7.592 Tk10.79 Tk8.634 Tk6,402,762 -
May-05 2024 Tk8.673 Tk8.303 Tk9.123 Tk8.619 Tk7,463,127 -
May-04 2024 Tk8.703 Tk8.542 Tk9.749 Tk8.866 Tk7,420,898 -
May-03 2024 Tk8.785 Tk8.528 Tk9.143 Tk8.542 Tk7,063,098 -
May-02 2024 Tk8.554 Tk8.519 Tk9.146 Tk8.519 Tk7,152,558 -
May-01 2024 Tk8.527 Tk8.264 Tk9.103 Tk8.327 Tk10,875,957 -
Apr-30 2024 Tk8.396 Tk6.988 Tk9.167 Tk7.734 Tk11,268,937 -
Apr-29 2024 Tk7.560 Tk6.926 Tk9.551 Tk8.232 Tk2,502,279 -
Apr-28 2024 Tk8.013 Tk7.786 Tk9.631 Tk8.416 Tk4,872,550 -
Apr-27 2024 Tk8.424 Tk8.400 Tk9.015 Tk8.674 Tk8,674,428 -
Apr-26 2024 Tk8.823 Tk8.446 Tk11.07 Tk11.00 Tk6,293,710 -
Apr-25 2024 Tk10.70 Tk10.03 Tk13.47 Tk13.33 Tk4,498,538 -
Apr-24 2024 Tk13.43 Tk12.27 Tk14.77 Tk13.96 Tk9,312,120 -
Apr-23 2024 Tk14.04 Tk12.12 Tk16.32 Tk15.37 Tk8,974,230 -
Apr-22 2024 Tk16.23 Tk16.15 Tk17.06 Tk16.77 Tk7,926,949 -

Historical and market price analysis of Modex (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1304 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.