Market Cap CN¥17.62T -1.09%
Volume 24h CN¥1.05T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Modex MODEX

Modex (MODEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.596488 CN¥0.49038 CN¥0.697203 CN¥0.55764 CN¥413,520 -
May-05 2024 CN¥0.560153 CN¥0.536286 CN¥0.589242 CN¥0.556715 CN¥482,004 -
May-04 2024 CN¥0.562127 CN¥0.551683 CN¥0.629639 CN¥0.572661 CN¥479,276 -
May-03 2024 CN¥0.567389 CN¥0.550822 CN¥0.59053 CN¥0.551718 CN¥456,168 -
May-02 2024 CN¥0.552463 CN¥0.550215 CN¥0.590731 CN¥0.550215 CN¥461,946 -
May-01 2024 CN¥0.550728 CN¥0.53376 CN¥0.587927 CN¥0.537802 CN¥702,420 -
Apr-30 2024 CN¥0.54227 CN¥0.451336 CN¥0.592098 CN¥0.499515 CN¥727,801 -
Apr-29 2024 CN¥0.488298 CN¥0.447318 CN¥0.616867 CN¥0.531709 CN¥161,609 -
Apr-28 2024 CN¥0.517561 CN¥0.502886 CN¥0.622059 CN¥0.543596 CN¥314,692 -
Apr-27 2024 CN¥0.544117 CN¥0.542536 CN¥0.582255 CN¥0.560269 CN¥560,235 -
Apr-26 2024 CN¥0.569838 CN¥0.545522 CN¥0.714975 CN¥0.710921 CN¥406,477 -
Apr-25 2024 CN¥0.691341 CN¥0.648394 CN¥0.870561 CN¥0.861235 CN¥290,537 -
Apr-24 2024 CN¥0.867787 CN¥0.793023 CN¥0.954046 CN¥0.90218 CN¥601,420 -
Apr-23 2024 CN¥0.907103 CN¥0.783047 CN¥1.0541 CN¥0.9927 CN¥579,598 -
Apr-22 2024 CN¥1.0486 CN¥1.0433 CN¥1.1022 CN¥1.0834 CN¥511,960 -

Historical and market price analysis of Modex (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1304 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.