Market Cap HK$19.00T -1.78%
Volume 24h HK$1.03T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Modex MODEX

Modex (MODEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.658443 HK$0.541314 HK$0.76962 HK$0.61556 HK$456,471 -
May-05 2024 HK$0.618334 HK$0.591988 HK$0.650445 HK$0.614539 HK$532,068 -
May-04 2024 HK$0.620514 HK$0.608985 HK$0.695038 HK$0.632142 HK$529,057 -
May-03 2024 HK$0.626322 HK$0.608035 HK$0.651866 HK$0.609023 HK$503,549 -
May-02 2024 HK$0.609845 HK$0.607364 HK$0.652088 HK$0.607364 HK$509,927 -
May-01 2024 HK$0.60793 HK$0.5892 HK$0.648993 HK$0.593662 HK$775,378 -
Apr-30 2024 HK$0.598594 HK$0.498215 HK$0.653597 HK$0.551398 HK$803,395 -
Apr-29 2024 HK$0.539016 HK$0.49378 HK$0.680939 HK$0.586936 HK$178,395 -
Apr-28 2024 HK$0.571319 HK$0.555119 HK$0.68667 HK$0.600058 HK$347,378 -
Apr-27 2024 HK$0.600632 HK$0.598888 HK$0.642732 HK$0.618462 HK$618,425 -
Apr-26 2024 HK$0.629025 HK$0.602183 HK$0.789237 HK$0.784762 HK$448,697 -
Apr-25 2024 HK$0.763149 HK$0.715741 HK$0.960984 HK$0.950689 HK$320,714 -
Apr-24 2024 HK$0.957921 HK$0.875391 HK$1.0531 HK$0.9958 HK$663,888 -
Apr-23 2024 HK$1.0013 HK$0.864379 HK$1.1636 HK$1.0958 HK$639,799 -
Apr-22 2024 HK$1.1575 HK$1.1517 HK$1.2166 HK$1.1959 HK$565,135 -

Historical and market price analysis of Modex (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1304 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.