Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Modex MODEX

Modex (MODEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.115536 CA$0.094984 CA$0.135044 CA$0.108012 CA$80,097 -
May-05 2024 CA$0.108498 CA$0.103875 CA$0.114133 CA$0.107832 CA$93,362 -
May-04 2024 CA$0.108881 CA$0.106858 CA$0.121957 CA$0.110921 CA$92,833 -
May-03 2024 CA$0.1099 CA$0.106691 CA$0.114382 CA$0.106864 CA$88,357 -
May-02 2024 CA$0.107009 CA$0.106573 CA$0.114421 CA$0.106573 CA$89,476 -
May-01 2024 CA$0.106673 CA$0.103386 CA$0.113878 CA$0.104169 CA$136,055 -
Apr-30 2024 CA$0.105034 CA$0.087421 CA$0.114686 CA$0.096753 CA$140,971 -
Apr-29 2024 CA$0.09458 CA$0.086643 CA$0.119483 CA$0.102989 CA$31,303 -
Apr-28 2024 CA$0.100248 CA$0.097406 CA$0.120489 CA$0.105291 CA$60,954 -
Apr-27 2024 CA$0.105392 CA$0.105086 CA$0.112779 CA$0.108521 CA$108,515 -
Apr-26 2024 CA$0.110374 CA$0.105664 CA$0.138487 CA$0.137701 CA$78,733 -
Apr-25 2024 CA$0.133909 CA$0.12559 CA$0.168623 CA$0.166816 CA$56,275 -
Apr-24 2024 CA$0.168085 CA$0.153604 CA$0.184793 CA$0.174747 CA$116,492 -
Apr-23 2024 CA$0.175701 CA$0.151672 CA$0.204179 CA$0.192287 CA$112,265 -
Apr-22 2024 CA$0.203114 CA$0.202089 CA$0.213491 CA$0.209858 CA$99,164 -

Historical and market price analysis of Modex (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1304 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.