Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
Modex MODEX

Modex (MODEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.0746 Bs.2.5276 Bs.3.5937 Bs.2.8743 Bs.2,131,509 -
May-05 2024 Bs.2.8873 Bs.2.7643 Bs.3.0372 Bs.2.8696 Bs.2,484,510 -
May-04 2024 Bs.2.8975 Bs.2.8436 Bs.3.2455 Bs.2.9518 Bs.2,470,451 -
May-03 2024 Bs.2.9246 Bs.2.8392 Bs.3.0439 Bs.2.8438 Bs.2,351,338 -
May-02 2024 Bs.2.8476 Bs.2.8361 Bs.3.0449 Bs.2.8361 Bs.2,381,120 -
May-01 2024 Bs.2.8387 Bs.2.7512 Bs.3.0304 Bs.2.7721 Bs.3,620,656 -
Apr-30 2024 Bs.2.7951 Bs.2.3264 Bs.3.0519 Bs.2.5747 Bs.3,751,481 -
Apr-29 2024 Bs.2.5169 Bs.2.3057 Bs.3.1796 Bs.2.7407 Bs.833,020 -
Apr-28 2024 Bs.2.6677 Bs.2.5921 Bs.3.2064 Bs.2.8019 Bs.1,622,094 -
Apr-27 2024 Bs.2.8046 Bs.2.7965 Bs.3.0012 Bs.2.8879 Bs.2,887,757 -
Apr-26 2024 Bs.2.9372 Bs.2.8119 Bs.3.6853 Bs.3.6644 Bs.2,095,205 -
Apr-25 2024 Bs.3.5635 Bs.3.3421 Bs.4.4873 Bs.4.4392 Bs.1,497,584 -
Apr-24 2024 Bs.4.4730 Bs.4.0876 Bs.4.9176 Bs.4.6503 Bs.3,100,048 -
Apr-23 2024 Bs.4.6757 Bs.4.0362 Bs.5.433 Bs.5.117 Bs.2,987,563 -
Apr-22 2024 Bs.5.405 Bs.5.377 Bs.5.681 Bs.5.584 Bs.2,638,918 -

Historical and market price analysis of Modex (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1304 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.