Market Cap R41.59T 1.43%
Volume 24h R2.30T -37.37%
BTC % 50.26% 0.55%
ETH % 16.21% -0.74%
Coins 28.019 +16
Exchanges 885
Last update 2 Minutes ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.383729 R0.343392 R0.386917 R0.360952 R231 R6,169,136
Jul-08 2024 R0.354467 R0.215921 R0.401042 R0.215921 R70,946 R5,698,691
Jul-07 2024 R0.254734 R0.254734 R0.706277 R0.680402 R70,272 R4,095,306
Jul-06 2024 R0.680402 R0.658397 R1.6423 R1.3119 R50,615 R10,938,670
Jul-05 2024 R1.3117 R1.0542 R2.4566 R1.0736 R50,787 R21,089,102
Jul-04 2024 R1.1088 R0.936897 R1.1088 R0.988552 R959 R17,826,364
Jul-03 2024 R0.988552 R0.988552 R2.6230 R1.0917 R3,409 R15,892,731
Jul-02 2024 R1.0917 R1.0229 R1.3236 R1.1756 R16,156 R17,552,294
Jul-01 2024 R1.1751 R1.1751 R1.1988 R1.1988 R318 R18,892,050
Jun-30 2024 R1.1988 R1.0332 R1.1988 R1.0332 R7,066 R19,274,376
Jun-29 2024 R1.0332 R0.982577 R1.1601 R1.1601 R1,079 R16,611,107
Jun-28 2024 R1.1601 R1.0251 R1.1601 R1.0251 R101 R18,652,070
Jun-27 2024 R1.0251 R0.984039 R1.0394 R1.0350 R1,299 R16,480,855
Jun-26 2024 R1.0350 R1.0350 R1.0844 R1.0844 R4,011 R16,639,833
Jun-25 2024 R1.0844 R1.0675 R1.6860 R1.3464 R5,956 R17,435,114

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1238 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0719 ZAR.