Market Cap CHF2.31T -0.03%
Volume 24h CHF90.62B -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00006764 CHF0.00006764 CHF0.00006764 CHF0.00006764 - -
May-10 2024 CHF0.00006764 CHF0.00006764 CHF0.00006764 CHF0.00006764 - -
May-09 2024 CHF0.00006764 CHF0.00006764 CHF0.00006764 CHF0.00006764 - -
May-08 2024 CHF0.00006764 CHF0.00006764 CHF0.00006764 CHF0.00006764 - -
May-07 2024 CHF0.00006764 CHF0.00006764 CHF0.00006764 CHF0.00006764 - -
May-06 2024 CHF0.00006764 CHF0.00006764 CHF0.00006764 CHF0.00006764 - -
May-05 2024 CHF0.00006764 CHF0.00006764 CHF0.00006764 CHF0.00006764 - -
May-04 2024 CHF0.00006764 CHF0.00006764 CHF0.00006764 CHF0.00006764 - -
May-03 2024 CHF0.00006764 CHF0.00006179 CHF0.00007719 CHF0.00007164 CHF7 -
May-02 2024 CHF0.00007164 CHF0.00006944 CHF0.00007558 CHF0.00007508 CHF10 -
May-01 2024 CHF0.00007481 CHF0.00007311 CHF0.00026539 CHF0.00024018 CHF11 -
Apr-30 2024 CHF0.00025062 CHF0.00005999 CHF0.00025062 CHF0.00006391 CHF1 -
Apr-29 2024 CHF0.00006046 CHF0.00006046 CHF0.00006981 CHF0.00006958 CHF3 -
Apr-28 2024 CHF0.00006685 CHF0.00006685 CHF0.000329 CHF0.00032564 CHF3 -
Apr-27 2024 CHF0.00032525 CHF0.00022844 CHF0.00032525 CHF0.00028199 CHF0 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.