Market Cap zł10.27T 0.43%
Volume 24h zł584.98B 32.52%
BTC % 50.82% 0.23%
ETH % 16.04% -0.62%
Coins 28.155 +7
Exchanges 885
Last update 53 Seconds ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00419595 zł0.00401337 zł0.00443328 zł0.00401438 zł5,549 -
Jul-19 2024 zł0.00401467 zł0.00383085 zł0.00446124 zł0.00383258 zł8,072 -
Jul-18 2024 zł0.00383546 zł0.00383546 zł0.00434513 zł0.00434407 zł5,516 -
Jul-17 2024 zł0.00434334 zł0.00428545 zł0.00459349 zł0.00428545 zł7,123 -
Jul-16 2024 zł0.00441036 zł0.00404025 zł0.004535 zł0.00432593 zł6,407 -
Jul-15 2024 zł0.00432632 zł0.00357901 zł0.00432853 zł0.00358487 zł10,165 -
Jul-14 2024 zł0.00358281 zł0.00358281 zł0.00390684 zł0.00360124 zł2,217 -
Jul-13 2024 zł0.00360147 zł0.00360147 zł0.00464622 zł0.00437678 zł13,228 -
Jul-12 2024 zł0.00437676 zł0.00315076 zł0.00459879 zł0.00329536 zł14,735 -
Jul-11 2024 zł0.00329549 zł0.00329522 zł0.00342682 zł0.00342666 zł766 -
Jul-10 2024 zł0.00342638 zł0.00306596 zł0.00343517 zł0.00316615 zł3,948 -
Jul-09 2024 zł0.00316612 zł0.00277801 zł0.00319235 zł0.00291645 zł5,596 -
Jul-08 2024 zł0.00291612 zł0.00269727 zł0.00300695 zł0.00282394 zł3,407 -
Jul-07 2024 zł0.00277955 zł0.00264662 zł0.00278315 zł0.00264662 zł2,200 -
Jul-06 2024 zł0.00264661 zł0.00249578 zł0.00264661 zł0.00249578 zł2,291 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 775 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93238 PLN.