Market Cap CA$3.59T 0.61%
Volume 24h CA$208.10B 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 10 Seconds ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.0014667 CA$0.00140288 CA$0.00154966 CA$0.00140323 CA$1,940 -
Jul-19 2024 CA$0.00140333 CA$0.00133908 CA$0.00155943 CA$0.00133968 CA$2,821 -
Jul-18 2024 CA$0.00134069 CA$0.00134069 CA$0.00151884 CA$0.00151848 CA$1,928 -
Jul-17 2024 CA$0.00151822 CA$0.00149798 CA$0.00160566 CA$0.00149798 CA$2,490 -
Jul-16 2024 CA$0.00154164 CA$0.00141227 CA$0.00158521 CA$0.00151213 CA$2,239 -
Jul-15 2024 CA$0.00151227 CA$0.00125104 CA$0.00151304 CA$0.0012531 CA$3,553 -
Jul-14 2024 CA$0.00125237 CA$0.00125237 CA$0.00136564 CA$0.00125882 CA$775 -
Jul-13 2024 CA$0.0012589 CA$0.0012589 CA$0.00162409 CA$0.00152991 CA$4,624 -
Jul-12 2024 CA$0.0015299 CA$0.00110135 CA$0.00160751 CA$0.00115189 CA$5,151 -
Jul-11 2024 CA$0.00115194 CA$0.00115185 CA$0.00119785 CA$0.00119779 CA$268 -
Jul-10 2024 CA$0.0011977 CA$0.00107171 CA$0.00120077 CA$0.00110673 CA$1,380 -
Jul-09 2024 CA$0.00110672 CA$0.00097106 CA$0.00111589 CA$0.00101945 CA$1,956 -
Jul-08 2024 CA$0.00101933 CA$0.00094283 CA$0.00105108 CA$0.00098711 CA$1,191 -
Jul-07 2024 CA$0.00097159 CA$0.00092513 CA$0.00097285 CA$0.00092513 CA$769 -
Jul-06 2024 CA$0.00092512 CA$0.0008724 CA$0.00092512 CA$0.0008724 CA$801 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 775 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37457 CAD.