Market Cap R45.45T 4.89%
Volume 24h R2.69T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
MobilinkToken MOLK

MobilinkToken (MOLK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00600131 R0.00566119 R0.00600131 R0.00567143 - -
May-02 2024 R0.00568811 R0.00551378 R0.00569606 R0.00560214 - -
May-01 2024 R0.00558779 R0.00542208 R0.00577414 R0.00577414 - -
Apr-30 2024 R0.00576996 R0.00568622 R0.0061607 R0.00611634 - -
Apr-29 2024 R0.00614636 R0.00598486 R0.00614636 R0.00612949 - -
Apr-28 2024 R0.00609906 R0.00609906 R0.00620145 R0.00612321 - -
Apr-27 2024 R0.006119 R0.0059675 R0.006119 R0.00605712 - -
Apr-26 2024 R0.00605628 R0.00603717 R0.00613742 R0.00611897 - -
Apr-25 2024 R0.00613012 R0.00597251 R0.00617159 R0.00610742 - -
Apr-24 2024 R0.00608928 R0.00604224 R0.00634083 R0.00628575 - -
Apr-23 2024 R0.00627109 R0.00622459 R0.00633145 R0.00630075 - -
Apr-22 2024 R0.00632915 R0.00612037 R0.00632915 R0.00616489 - -
Apr-21 2024 R0.0061431 R0.00610882 R0.00621234 R0.00614169 - -
Apr-20 2024 R0.00614819 R0.00597555 R0.00615518 R0.00598203 - -
Apr-19 2024 R0.0059927 R0.00567805 R0.00615137 R0.00597076 - -

Historical and market price analysis of MobilinkToken (MOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2056 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.