Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MobilinkToken MOLK

MobilinkToken (MOLK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.011822 Bs.0.011152 Bs.0.011822 Bs.0.011173 - -
May-02 2024 Bs.0.011205 Bs.0.010862 Bs.0.011221 Bs.0.011036 - -
May-01 2024 Bs.0.011008 Bs.0.010681 Bs.0.011375 Bs.0.011375 - -
Apr-30 2024 Bs.0.011367 Bs.0.011202 Bs.0.012136 Bs.0.012049 - -
Apr-29 2024 Bs.0.012108 Bs.0.01179 Bs.0.012108 Bs.0.012075 - -
Apr-28 2024 Bs.0.012015 Bs.0.012015 Bs.0.012217 Bs.0.012063 - -
Apr-27 2024 Bs.0.012054 Bs.0.011756 Bs.0.012054 Bs.0.011932 - -
Apr-26 2024 Bs.0.011931 Bs.0.011893 Bs.0.012091 Bs.0.012054 - -
Apr-25 2024 Bs.0.012076 Bs.0.011766 Bs.0.012158 Bs.0.012031 - -
Apr-24 2024 Bs.0.011996 Bs.0.011903 Bs.0.012491 Bs.0.012383 - -
Apr-23 2024 Bs.0.012354 Bs.0.012262 Bs.0.012473 Bs.0.012412 - -
Apr-22 2024 Bs.0.012468 Bs.0.012057 Bs.0.012468 Bs.0.012145 - -
Apr-21 2024 Bs.0.012102 Bs.0.012034 Bs.0.012238 Bs.0.012099 - -
Apr-20 2024 Bs.0.012112 Bs.0.011772 Bs.0.012126 Bs.0.011784 - -
Apr-19 2024 Bs.0.011805 Bs.0.011186 Bs.0.012118 Bs.0.011762 - -

Historical and market price analysis of MobilinkToken (MOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2056 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.