Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
MobilinkToken MOLK

MobilinkToken (MOLK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00153688 RM0.00144978 RM0.00153688 RM0.0014524 - -
May-02 2024 RM0.00145667 RM0.00141203 RM0.00145871 RM0.00143466 - -
May-01 2024 RM0.00143098 RM0.00138855 RM0.00147871 RM0.00147871 - -
Apr-30 2024 RM0.00147763 RM0.00145619 RM0.0015777 RM0.00156634 - -
Apr-29 2024 RM0.00157403 RM0.00153267 RM0.00157403 RM0.00156971 - -
Apr-28 2024 RM0.00156192 RM0.00156192 RM0.00158814 RM0.0015681 - -
Apr-27 2024 RM0.00156702 RM0.00152822 RM0.00156702 RM0.00155117 - -
Apr-26 2024 RM0.00155096 RM0.00154606 RM0.00157174 RM0.00156701 - -
Apr-25 2024 RM0.00156987 RM0.00152951 RM0.00158049 RM0.00156405 - -
Apr-24 2024 RM0.00155941 RM0.00154736 RM0.00162383 RM0.00160973 - -
Apr-23 2024 RM0.00160597 RM0.00159406 RM0.00162143 RM0.00161357 - -
Apr-22 2024 RM0.00162084 RM0.00156737 RM0.00162084 RM0.00157877 - -
Apr-21 2024 RM0.00157319 RM0.00156441 RM0.00159092 RM0.00157283 - -
Apr-20 2024 RM0.0015745 RM0.00153028 RM0.00157629 RM0.00153194 - -
Apr-19 2024 RM0.00153468 RM0.0014541 RM0.00157531 RM0.00152906 - -

Historical and market price analysis of MobilinkToken (MOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2056 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.