Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MobilinkToken MOLK

MobilinkToken (MOLK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00044328 CA$0.00041815 CA$0.00044328 CA$0.00041891 - -
May-02 2024 CA$0.00042014 CA$0.00040727 CA$0.00042073 CA$0.00041379 - -
May-01 2024 CA$0.00041273 CA$0.00040049 CA$0.0004265 CA$0.0004265 - -
Apr-30 2024 CA$0.00042619 CA$0.00042 CA$0.00045505 CA$0.00045177 - -
Apr-29 2024 CA$0.00045399 CA$0.00044206 CA$0.00045399 CA$0.00045274 - -
Apr-28 2024 CA$0.0004505 CA$0.0004505 CA$0.00045806 CA$0.00045228 - -
Apr-27 2024 CA$0.00045197 CA$0.00044078 CA$0.00045197 CA$0.0004474 - -
Apr-26 2024 CA$0.00044734 CA$0.00044593 CA$0.00045333 CA$0.00045197 - -
Apr-25 2024 CA$0.00045279 CA$0.00044115 CA$0.00045585 CA$0.00045111 - -
Apr-24 2024 CA$0.00044977 CA$0.0004463 CA$0.00046835 CA$0.00046429 - -
Apr-23 2024 CA$0.0004632 CA$0.00045977 CA$0.00046766 CA$0.00046539 - -
Apr-22 2024 CA$0.00046749 CA$0.00045207 CA$0.00046749 CA$0.00045536 - -
Apr-21 2024 CA$0.00045375 CA$0.00045122 CA$0.00045886 CA$0.00045365 - -
Apr-20 2024 CA$0.00045413 CA$0.00044137 CA$0.00045464 CA$0.00044185 - -
Apr-19 2024 CA$0.00044264 CA$0.0004194 CA$0.00045436 CA$0.00044102 - -

Historical and market price analysis of MobilinkToken (MOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2056 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.