Market Cap Rp39,286.94T 4.34%
Volume 24h Rp2,363.77T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MobilinkToken MOLK

MobilinkToken (MOLK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp5.177 Rp4.8842 Rp5.177 Rp4.8930 - -
May-02 2024 Rp4.9074 Rp4.7570 Rp4.9142 Rp4.8332 - -
May-01 2024 Rp4.8208 Rp4.6779 Rp4.9816 Rp4.9816 - -
Apr-30 2024 Rp4.9780 Rp4.9058 Rp5.315 Rp5.276 - -
Apr-29 2024 Rp5.302 Rp5.163 Rp5.302 Rp5.288 - -
Apr-28 2024 Rp5.261 Rp5.261 Rp5.350 Rp5.282 - -
Apr-27 2024 Rp5.279 Rp5.148 Rp5.279 Rp5.225 - -
Apr-26 2024 Rp5.225 Rp5.208 Rp5.295 Rp5.279 - -
Apr-25 2024 Rp5.288 Rp5.152 Rp5.324 Rp5.269 - -
Apr-24 2024 Rp5.253 Rp5.212 Rp5.470 Rp5.423 - -
Apr-23 2024 Rp5.410 Rp5.370 Rp5.462 Rp5.435 - -
Apr-22 2024 Rp5.460 Rp5.280 Rp5.460 Rp5.318 - -
Apr-21 2024 Rp5.299 Rp5.270 Rp5.359 Rp5.298 - -
Apr-20 2024 Rp5.304 Rp5.155 Rp5.310 Rp5.161 - -
Apr-19 2024 Rp5.170 Rp4.8987 Rp5.307 Rp5.151 - -

Historical and market price analysis of MobilinkToken (MOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2056 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.