Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MobilinkToken MOLK

MobilinkToken (MOLK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00053945 NZ$0.00050888 NZ$0.00053945 NZ$0.0005098 - -
May-02 2024 NZ$0.0005113 NZ$0.00049563 NZ$0.00051201 NZ$0.00050357 - -
May-01 2024 NZ$0.00050228 NZ$0.00048738 NZ$0.00051903 NZ$0.00051903 - -
Apr-30 2024 NZ$0.00051865 NZ$0.00051113 NZ$0.00055378 NZ$0.00054979 - -
Apr-29 2024 NZ$0.00055249 NZ$0.00053797 NZ$0.00055249 NZ$0.00055097 - -
Apr-28 2024 NZ$0.00054824 NZ$0.00054824 NZ$0.00055744 NZ$0.00055041 - -
Apr-27 2024 NZ$0.00055003 NZ$0.00053641 NZ$0.00055003 NZ$0.00054447 - -
Apr-26 2024 NZ$0.00054439 NZ$0.00054267 NZ$0.00055168 NZ$0.00055003 - -
Apr-25 2024 NZ$0.00055103 NZ$0.00053686 NZ$0.00055475 NZ$0.00054899 - -
Apr-24 2024 NZ$0.00054736 NZ$0.00054313 NZ$0.00056997 NZ$0.00056502 - -
Apr-23 2024 NZ$0.0005637 NZ$0.00055952 NZ$0.00056912 NZ$0.00056637 - -
Apr-22 2024 NZ$0.00056892 NZ$0.00055015 NZ$0.00056892 NZ$0.00055415 - -
Apr-21 2024 NZ$0.00055219 NZ$0.00054911 NZ$0.00055842 NZ$0.00055207 - -
Apr-20 2024 NZ$0.00055265 NZ$0.00053713 NZ$0.00055328 NZ$0.00053772 - -
Apr-19 2024 NZ$0.00053867 NZ$0.00051039 NZ$0.00055294 NZ$0.0005367 - -

Historical and market price analysis of MobilinkToken (MOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2056 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.