Market Cap CL$2,346.42T 6.5%
Volume 24h CL$141.59T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MobilinkToken MOLK

MobilinkToken (MOLK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.305524 CL$0.288208 CL$0.305524 CL$0.28873 - -
May-02 2024 CL$0.289579 CL$0.280704 CL$0.289983 CL$0.285202 - -
May-01 2024 CL$0.284472 CL$0.276035 CL$0.293959 CL$0.293959 - -
Apr-30 2024 CL$0.293746 CL$0.289483 CL$0.313638 CL$0.31138 - -
Apr-29 2024 CL$0.312908 CL$0.304686 CL$0.312908 CL$0.312049 - -
Apr-28 2024 CL$0.3105 CL$0.3105 CL$0.315713 CL$0.311729 - -
Apr-27 2024 CL$0.311515 CL$0.303802 CL$0.311515 CL$0.308365 - -
Apr-26 2024 CL$0.308322 CL$0.307349 CL$0.312453 CL$0.311514 - -
Apr-25 2024 CL$0.312081 CL$0.304057 CL$0.314192 CL$0.310925 - -
Apr-24 2024 CL$0.310002 CL$0.307607 CL$0.322808 CL$0.320004 - -
Apr-23 2024 CL$0.319258 CL$0.316891 CL$0.322331 CL$0.320768 - -
Apr-22 2024 CL$0.322214 CL$0.311585 CL$0.322214 CL$0.313852 - -
Apr-21 2024 CL$0.312742 CL$0.310997 CL$0.316267 CL$0.31267 - -
Apr-20 2024 CL$0.313001 CL$0.304212 CL$0.313357 CL$0.304542 - -
Apr-19 2024 CL$0.305085 CL$0.289066 CL$0.313163 CL$0.303968 - -

Historical and market price analysis of MobilinkToken (MOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2056 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.