Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
MobilinkToken MOLK

MobilinkToken (MOLK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0002934 CHF0.00027677 CHF0.0002934 CHF0.00027727 - -
May-02 2024 CHF0.00027809 CHF0.00026957 CHF0.00027848 CHF0.00027389 - -
May-01 2024 CHF0.00027318 CHF0.00026508 CHF0.00028229 CHF0.00028229 - -
Apr-30 2024 CHF0.00028209 CHF0.000278 CHF0.00030119 CHF0.00029902 - -
Apr-29 2024 CHF0.00030049 CHF0.0002926 CHF0.00030049 CHF0.00029967 - -
Apr-28 2024 CHF0.00029818 CHF0.00029818 CHF0.00030319 CHF0.00029936 - -
Apr-27 2024 CHF0.00029915 CHF0.00029175 CHF0.00029915 CHF0.00029613 - -
Apr-26 2024 CHF0.00029609 CHF0.00029515 CHF0.00030006 CHF0.00029915 - -
Apr-25 2024 CHF0.0002997 CHF0.00029199 CHF0.00030173 CHF0.00029859 - -
Apr-24 2024 CHF0.0002977 CHF0.0002954 CHF0.00031 CHF0.00030731 - -
Apr-23 2024 CHF0.00030659 CHF0.00030432 CHF0.00030954 CHF0.00030804 - -
Apr-22 2024 CHF0.00030943 CHF0.00029922 CHF0.00030943 CHF0.0003014 - -
Apr-21 2024 CHF0.00030033 CHF0.00029866 CHF0.00030372 CHF0.00030026 - -
Apr-20 2024 CHF0.00030058 CHF0.00029214 CHF0.00030092 CHF0.00029246 - -
Apr-19 2024 CHF0.00029298 CHF0.0002776 CHF0.00030074 CHF0.00029191 - -

Historical and market price analysis of MobilinkToken (MOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2056 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.