Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
MobilinkToken MOLK

MobilinkToken (MOLK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.035486 Tk0.033474 Tk0.035486 Tk0.033535 - -
May-02 2024 Tk0.033634 Tk0.032603 Tk0.033681 Tk0.033125 - -
May-01 2024 Tk0.03304 Tk0.032061 Tk0.034142 Tk0.034142 - -
Apr-30 2024 Tk0.034118 Tk0.033622 Tk0.036428 Tk0.036166 - -
Apr-29 2024 Tk0.036343 Tk0.035388 Tk0.036343 Tk0.036243 - -
Apr-28 2024 Tk0.036064 Tk0.036064 Tk0.036669 Tk0.036206 - -
Apr-27 2024 Tk0.036181 Tk0.035286 Tk0.036181 Tk0.035816 - -
Apr-26 2024 Tk0.035811 Tk0.035698 Tk0.03629 Tk0.036181 - -
Apr-25 2024 Tk0.036247 Tk0.035315 Tk0.036492 Tk0.036113 - -
Apr-24 2024 Tk0.036006 Tk0.035728 Tk0.037493 Tk0.037167 - -
Apr-23 2024 Tk0.037081 Tk0.036806 Tk0.037438 Tk0.037256 - -
Apr-22 2024 Tk0.037424 Tk0.03619 Tk0.037424 Tk0.036453 - -
Apr-21 2024 Tk0.036324 Tk0.036121 Tk0.036733 Tk0.036316 - -
Apr-20 2024 Tk0.036354 Tk0.035333 Tk0.036395 Tk0.035372 - -
Apr-19 2024 Tk0.035435 Tk0.033574 Tk0.036373 Tk0.035305 - -

Historical and market price analysis of MobilinkToken (MOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2056 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.