Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MobilinkToken MOLK

MobilinkToken (MOLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00130351 zł0.00122963 zł0.00130351 zł0.00123186 - -
May-02 2024 zł0.00123548 zł0.00119762 zł0.00123721 zł0.00121681 - -
May-01 2024 zł0.00121369 zł0.0011777 zł0.00125417 zł0.00125417 - -
Apr-30 2024 zł0.00125326 zł0.00123507 zł0.00133813 zł0.00132849 - -
Apr-29 2024 zł0.00133501 zł0.00129994 zł0.00133501 zł0.00133135 - -
Apr-28 2024 zł0.00132474 zł0.00132474 zł0.00134698 zł0.00132998 - -
Apr-27 2024 zł0.00132907 zł0.00129616 zł0.00132907 zł0.00131563 - -
Apr-26 2024 zł0.00131545 zł0.0013113 zł0.00133307 zł0.00132907 - -
Apr-25 2024 zł0.00133149 zł0.00129725 zł0.00134049 zł0.00132656 - -
Apr-24 2024 zł0.00132261 zł0.0013124 zł0.00137725 zł0.00136529 - -
Apr-23 2024 zł0.00136211 zł0.00135201 zł0.00137522 zł0.00136855 - -
Apr-22 2024 zł0.00137472 zł0.00132937 zł0.00137472 zł0.00133904 - -
Apr-21 2024 zł0.00133431 zł0.00132686 zł0.00134934 zł0.001334 - -
Apr-20 2024 zł0.00133541 zł0.00129791 zł0.00133693 zł0.00129932 - -
Apr-19 2024 zł0.00130164 zł0.00123329 zł0.0013361 zł0.00129687 - -

Historical and market price analysis of MobilinkToken (MOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2056 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.