Market Cap CHF2.33T 2.64%
Volume 24h CHF105.10B -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.00511688 CHF0.00511688 CHF0.00511688 CHF0.00511688 - CHF511,672
May-24 2022 CHF0.00511688 CHF0.00511688 CHF0.00511688 CHF0.00511688 - CHF511,672
May-23 2022 CHF0.00511688 CHF0.00511688 CHF0.00511688 CHF0.00511688 - CHF511,672
May-22 2022 CHF0.00511688 CHF0.00511688 CHF0.00511688 CHF0.00511688 - CHF511,672
May-21 2022 CHF0.00511688 CHF0.00511688 CHF0.00511688 CHF0.00511688 - CHF511,672
May-20 2022 CHF0.00511688 CHF0.00511688 CHF0.00511688 CHF0.00511688 - CHF511,672
May-19 2022 CHF0.00511688 CHF0.00511509 CHF0.00548271 CHF0.0051161 - CHF511,672
May-18 2022 CHF0.00511619 CHF0.00511486 CHF0.00584823 CHF0.0058474 CHF22,535 CHF511,603
May-17 2022 CHF0.00584744 CHF0.00511562 CHF0.00584858 CHF0.00548089 CHF26,569 CHF584,727
May-16 2022 CHF0.00548093 CHF0.00479107 CHF0.00548216 CHF0.00483258 CHF40,962 CHF548,076
May-15 2022 CHF0.0048325 CHF0.00479072 CHF0.004881 CHF0.00479382 CHF39,673 CHF483,236
May-14 2022 CHF0.00479382 CHF0.00477051 CHF0.00488056 CHF0.0048356 CHF60,868 CHF479,368
May-13 2022 CHF0.00483559 CHF0.00478679 CHF0.00488273 CHF0.00483214 CHF33,063 CHF483,544
May-12 2022 CHF0.00483254 CHF0.00468563 CHF0.00510676 CHF0.00491976 CHF50,026 CHF483,239
May-11 2022 CHF0.00491972 CHF0.00491437 CHF0.00530679 CHF0.0053052 CHF63,745 CHF491,957

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1810 days, from day 08-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.