Market Cap Rp39,867.94T 1.38%
Volume 24h Rp1,533.81T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
MobiePay MBX

MobiePay (MBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.560596 Rp0.560596 Rp0.560596 Rp0.560596 - -
Aug-23 2023 Rp0.560596 Rp0.560596 Rp0.560596 Rp0.560596 - -
Aug-22 2023 Rp0.560596 Rp0.560596 Rp0.560596 Rp0.560596 - -
Aug-21 2023 Rp0.560596 Rp0.560596 Rp0.560596 Rp0.560596 - -
Aug-20 2023 Rp0.560596 Rp0.560596 Rp0.560596 Rp0.560596 - -
Aug-19 2023 Rp0.560596 Rp0.560596 Rp0.560596 Rp0.560596 - -
Aug-18 2023 Rp0.560596 Rp0.560596 Rp0.560779 Rp0.560779 - -
Aug-17 2023 Rp0.560713 Rp0.559918 Rp0.561087 Rp0.560128 - -
Aug-16 2023 Rp0.560003 Rp0.559956 Rp0.560215 Rp0.560152 - -
Aug-15 2023 Rp0.56023 Rp0.559941 Rp0.56023 Rp0.560188 - -
Aug-14 2023 Rp0.560369 Rp0.559898 Rp0.560369 Rp0.560288 - -
Aug-13 2023 Rp0.560302 Rp0.560287 Rp0.560518 Rp0.560441 - -
Aug-12 2023 Rp0.560429 Rp0.560211 Rp0.560524 Rp0.560293 - -
Aug-11 2023 Rp0.560281 Rp0.559924 Rp0.560281 Rp0.560223 - -
Aug-10 2023 Rp0.560238 Rp0.559972 Rp0.5605 Rp0.56033 - -

Historical and market price analysis of MobiePay (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1037 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.