Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MobiePay MBX

MobiePay (MBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.00059432 MX$0.00059432 MX$0.00059432 MX$0.00059432 - -
Aug-23 2023 MX$0.00059432 MX$0.00059432 MX$0.00059432 MX$0.00059432 - -
Aug-22 2023 MX$0.00059432 MX$0.00059432 MX$0.00059432 MX$0.00059432 - -
Aug-21 2023 MX$0.00059432 MX$0.00059432 MX$0.00059432 MX$0.00059432 - -
Aug-20 2023 MX$0.00059432 MX$0.00059432 MX$0.00059432 MX$0.00059432 - -
Aug-19 2023 MX$0.00059432 MX$0.00059432 MX$0.00059432 MX$0.00059432 - -
Aug-18 2023 MX$0.00059432 MX$0.00059432 MX$0.00059452 MX$0.00059452 - -
Aug-17 2023 MX$0.00059445 MX$0.00059361 MX$0.00059485 MX$0.00059383 - -
Aug-16 2023 MX$0.0005937 MX$0.00059365 MX$0.00059392 MX$0.00059385 - -
Aug-15 2023 MX$0.00059394 MX$0.00059363 MX$0.00059394 MX$0.00059389 - -
Aug-14 2023 MX$0.00059408 MX$0.00059359 MX$0.00059408 MX$0.000594 - -
Aug-13 2023 MX$0.00059401 MX$0.000594 MX$0.00059424 MX$0.00059416 - -
Aug-12 2023 MX$0.00059415 MX$0.00059392 MX$0.00059425 MX$0.000594 - -
Aug-11 2023 MX$0.00059399 MX$0.00059361 MX$0.00059399 MX$0.00059393 - -
Aug-10 2023 MX$0.00059395 MX$0.00059366 MX$0.00059422 MX$0.00059404 - -

Historical and market price analysis of MobiePay (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1037 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.