Market Cap CN¥17.97T 2.89%
Volume 24h CN¥738.42B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
MobiePay MBX

MobiePay (MBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 - -
Aug-23 2023 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 - -
Aug-22 2023 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 - -
Aug-21 2023 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 - -
Aug-20 2023 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 - -
Aug-19 2023 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 CN¥0.00024778 - -
Aug-18 2023 CN¥0.00024778 CN¥0.00024778 CN¥0.00024786 CN¥0.00024786 - -
Aug-17 2023 CN¥0.00024783 CN¥0.00024748 CN¥0.00024799 CN¥0.00024757 - -
Aug-16 2023 CN¥0.00024751 CN¥0.00024749 CN¥0.00024761 CN¥0.00024758 - -
Aug-15 2023 CN¥0.00024761 CN¥0.00024749 CN¥0.00024761 CN¥0.0002476 - -
Aug-14 2023 CN¥0.00024768 CN¥0.00024747 CN¥0.00024768 CN¥0.00024764 - -
Aug-13 2023 CN¥0.00024765 CN¥0.00024764 CN¥0.00024774 CN¥0.00024771 - -
Aug-12 2023 CN¥0.0002477 CN¥0.00024761 CN¥0.00024774 CN¥0.00024764 - -
Aug-11 2023 CN¥0.00024764 CN¥0.00024748 CN¥0.00024764 CN¥0.00024761 - -
Aug-10 2023 CN¥0.00024762 CN¥0.0002475 CN¥0.00024773 CN¥0.00024766 - -

Historical and market price analysis of MobiePay (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1037 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.